일자	종가	등락	등락률(%)	거래량
06/13	10,560	440	-4.00%	125,804
06/12	11,000	230	2.14%	146,969
06/11	10,770	130	-1.19%	53,367
06/10	10,900	90	0.83%	89,798
06/09	10,810	290	2.76%	116,825
06/05	10,520	120	1.15%	63,180
06/04	10,400	210	2.06%	141,412
06/02	10,190	770	-7.03%	136,672
05/30	10,960	280	2.62%	206,940
05/29	10,680	90	-0.84%	84,047