일자	종가	등락	등락률(%)	거래량
06/13	2,895	15	0.52%	285,957
06/12	2,880	35	-1.20%	196,275
06/11	2,915	35	1.22%	161,450
06/10	2,880	45	-1.54%	213,762
06/09	2,925	165	5.98%	620,299
06/05	2,760	10	-0.36%	95,713
06/04	2,770	85	3.17%	291,279
06/02	2,685	10	0.37%	68,200
05/30	2,675	0	0.00%	121,030
05/29	2,675	10	0.38%	52,369