일자	종가	등락	등락률(%)	거래량
06/13	6,070	10	-0.16%	10,208
06/12	6,080	0	0.00%	10,868
06/11	6,080	30	0.50%	7,628
06/10	6,050	40	-0.66%	10,677
06/09	6,090	40	0.66%	22,323
06/05	6,050	30	0.50%	5,621
06/04	6,020	70	-1.15%	18,530
06/02	6,090	30	-0.49%	3,799
05/30	6,120	30	0.49%	10,506
05/29	6,090	40	-0.65%	7,293