일자	종가	등락	등락률(%)	거래량
06/13	7,980	30	0.38%	613,835
06/12	7,950	390	5.16%	1,017,613
06/11	7,560	20	0.27%	106,479
06/10	7,540	180	-2.33%	224,837
06/09	7,720	140	1.85%	341,899
06/05	7,580	200	2.71%	332,226
06/04	7,380	70	0.96%	355,152
06/02	7,310	90	1.25%	202,568
05/30	7,220	50	0.70%	89,344
05/29	7,170	150	2.14%	118,666