일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 9,400 | 0 | 0.00% | 31,296 |
07/25 | 9,400 | 140 | 1.51% | 133,391 |
07/24 | 9,260 | 90 | -0.96% | 19,522 |
07/23 | 9,350 | 270 | -2.81% | 33,504 |
07/22 | 9,620 | 160 | -1.64% | 32,345 |
07/21 | 9,780 | 100 | 1.03% | 19,557 |
07/18 | 9,680 | 70 | -0.72% | 25,579 |
07/17 | 9,750 | 60 | 0.62% | 27,971 |
07/16 | 9,690 | 220 | -2.22% | 32,129 |
07/15 | 9,910 | 110 | 1.12% | 59,168 |