일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 9,400 0 0.00% 31,296
07/25 9,400 140 1.51% 133,391
07/24 9,260 90 -0.96% 19,522
07/23 9,350 270 -2.81% 33,504
07/22 9,620 160 -1.64% 32,345
07/21 9,780 100 1.03% 19,557
07/18 9,680 70 -0.72% 25,579
07/17 9,750 60 0.62% 27,971
07/16 9,690 220 -2.22% 32,129
07/15 9,910 110 1.12% 59,168
처음이전12345678910