일자	종가	등락	등락률(%)	거래량
06/13	4,685	125	-2.60%	128,537
06/12	4,810	50	-1.03%	109,306
06/11	4,860	75	1.57%	68,993
06/10	4,785	55	1.16%	110,742
06/09	4,730	30	-0.63%	103,551
06/05	4,760	0	0.00%	113,537
06/04	4,760	95	-1.96%	286,954
06/02	4,855	175	3.74%	193,341
05/30	4,680	60	1.30%	114,353
05/29	4,620	55	1.20%	91,182