일자	종가	등락	등락률(%)	거래량
06/13	1,679	36	-2.10%	87,405
06/12	1,715	6	-0.35%	65,822
06/11	1,721	13	0.76%	50,784
06/10	1,708	2	-0.12%	45,327
06/09	1,710	23	1.36%	54,287
06/05	1,687	0	0.00%	37,313
06/04	1,687	24	1.44%	44,544
06/02	1,663	27	-1.60%	36,529
05/30	1,690	12	-0.71%	19,779
05/29	1,702	31	1.86%	58,868