일자	종가	등락	등락률(%)	거래량
06/13	2,570	390	17.89%	29,095,006
06/12	2,180	40	1.87%	713,567
06/11	2,140	10	0.47%	318,250
06/10	2,130	5	0.24%	415,975
06/09	2,125	10	0.47%	473,264
06/05	2,115	15	0.71%	313,091
06/04	2,100	30	1.45%	446,359
06/02	2,070	30	1.47%	352,994
05/30	2,040	40	-1.92%	492,708
05/29	2,080	15	0.73%	464,105