일자	종가	등락	등락률(%)	거래량
06/13	3,490	110	-3.06%	57,409
06/12	3,600	50	-1.37%	44,177
06/11	3,650	100	2.82%	39,369
06/10	3,550	30	0.85%	71,947
06/09	3,520	30	0.86%	37,948
06/05	3,490	5	0.14%	18,090
06/04	3,485	15	0.43%	13,220
06/02	3,470	35	-1.00%	33,023
05/30	3,505	75	2.19%	52,668
05/29	3,430	10	0.29%	14,173