일자	종가	등락	등락률(%)	거래량
06/13	30,600	900	-2.86%	36,739
06/12	31,500	350	1.12%	66,485
06/11	31,150	400	1.30%	58,037
06/10	30,750	350	1.15%	62,266
06/09	30,400	400	1.33%	48,020
06/05	30,000	1100	3.81%	39,507
06/04	28,900	400	1.40%	27,015
06/02	28,500	100	0.35%	8,275
05/30	28,400	50	0.18%	6,881
05/29	28,350	150	-0.53%	11,658