일자	종가	등락	등락률(%)	거래량
06/13	9,370	20	-0.21%	24,259
06/12	9,390	40	0.43%	7,354
06/11	9,350	70	0.75%	9,969
06/10	9,280	0	0.00%	28,061
06/09	9,280	130	1.42%	18,739
06/05	9,150	20	0.22%	10,713
06/04	9,130	70	0.77%	11,697
06/02	9,060	10	0.11%	4,171
05/30	9,050	10	0.11%	5,933
05/29	9,040	150	1.69%	7,779