일자	종가	등락	등락률(%)	거래량
06/13	3,020	50	-1.63%	46,554
06/12	3,070	0	0.00%	35,728
06/11	3,070	45	-1.44%	50,315
06/10	3,115	10	0.32%	29,301
06/09	3,105	5	0.16%	38,059
06/05	3,100	70	-2.21%	76,814
06/04	3,170	30	-0.94%	35,720
06/02	3,200	90	-2.74%	17,556
05/30	3,290	70	-2.08%	18,570
05/29	3,360	10	0.30%	26,094