일자	종가	등락	등락률(%)	거래량
06/13	730	12	-1.62%	639,818
06/12	742	29	4.07%	1,169,630
06/11	713	8	1.13%	806,614
06/10	705	21	3.07%	706,032
06/09	684	13	1.94%	544,905
06/05	671	5	0.75%	294,110
06/04	666	19	2.94%	473,604
06/02	647	23	-3.43%	572,703
05/30	670	6	-0.89%	271,061
05/29	676	17	2.58%	337,282