일자	종가	등락	등락률(%)	거래량
06/13	30,100	800	-2.59%	435,907
06/12	30,900	2300	8.04%	774,372
06/11	28,600	450	1.60%	167,272
06/10	28,150	650	-2.26%	233,633
06/09	28,800	1350	4.92%	395,470
06/05	27,450	500	1.86%	248,052
06/04	26,950	550	2.08%	209,776
06/02	26,400	450	-1.68%	141,558
05/30	26,850	250	-0.92%	276,403
05/29	27,100	2450	9.94%	454,819