일자	종가	등락	등락률(%)	거래량
06/13	3,645	55	-1.49%	390,013
06/12	3,700	20	0.54%	307,341
06/11	3,680	0	0.00%	290,348
06/10	3,680	10	0.27%	494,814
06/09	3,670	100	2.80%	666,027
06/05	3,570	20	0.56%	335,999
06/04	3,550	115	3.35%	620,729
06/02	3,435	10	-0.29%	102,854
05/30	3,445	5	-0.14%	137,402
05/29	3,450	60	1.77%	185,321