일자	종가	등락	등락률(%)	거래량
06/13	928	8	0.87%	135,679
06/12	920	10	1.10%	157,441
06/11	910	3	0.33%	126,501
06/10	907	1	-0.11%	46,583
06/09	908	2	0.22%	39,686
06/05	906	2	-0.22%	33,235
06/04	908	6	0.67%	36,287
06/02	902	4	-0.44%	40,272
05/30	906	3	0.33%	50,881
05/29	903	4	0.44%	19,996