일자	종가	등락	등락률(%)	거래량
06/13	2,445	65	-2.59%	54,960
06/12	2,510	0	0.00%	9,084
06/11	2,510	0	0.00%	9,243
06/10	2,510	5	-0.20%	17,747
06/09	2,515	20	0.80%	14,458
06/05	2,495	25	1.01%	23,158
06/04	2,470	35	1.44%	16,245
06/02	2,435	25	1.04%	22,617
05/30	2,410	15	0.63%	38,791
05/29	2,395	20	0.84%	19,557