일자	종가	등락	등락률(%)	거래량
06/13	3,740	30	-0.80%	29,190
06/12	3,770	30	-0.79%	24,309
06/11	3,800	5	0.13%	29,791
06/10	3,795	30	0.80%	44,694
06/09	3,765	35	0.94%	17,306
06/05	3,730	30	0.81%	13,808
06/04	3,700	30	0.82%	22,952
06/02	3,670	25	-0.68%	19,179
05/30	3,695	35	-0.94%	22,341
05/29	3,730	60	1.63%	79,341