일자	종가	등락	등락률(%)	거래량
06/13	3,045	65	-2.09%	36,853
06/12	3,110	60	1.97%	25,122
06/11	3,050	170	5.90%	92,943
06/10	2,880	75	2.67%	40,453
06/09	2,805	195	-6.50%	79,686
06/05	3,000	90	3.09%	19,924
06/04	2,910	75	-2.51%	38,345
06/02	2,985	195	6.99%	51,931
05/30	2,790	50	-1.76%	51,898
05/29	2,840	100	-3.40%	29,350