일자	종가	등락	등락률(%)	거래량
06/13	323	7	2.22%	1,140,096
06/12	316	7	-2.17%	739,916
06/11	323	2	0.62%	473,472
06/10	321	1	0.31%	693,214
06/09	320	2	-0.62%	1,482,925
06/05	322	1	-0.31%	1,078,477
06/04	323	10	-3.00%	952,716
06/02	333	2	-0.60%	2,802,956
05/30	335	18	-5.10%	2,820,598
05/29	353	6	1.73%	22,146,726