일자	종가	등락	등락률(%)	거래량
06/13	795	14	-1.73%	1,044,852
06/12	809	1	-0.12%	583,158
06/11	810	6	0.75%	982,356
06/10	804	5	0.63%	2,305,354
06/09	799	29	3.77%	2,213,298
06/05	770	17	2.26%	598,776
06/04	753	25	3.43%	830,072
06/02	728	10	-1.36%	411,553
05/30	738	3	0.41%	261,704
05/29	735	18	2.51%	493,595