일자	종가	등락	등락률(%)	거래량
06/13	4,120	110	-2.60%	72,273
06/12	4,230	75	-1.74%	50,165
06/11	4,305	40	-0.92%	48,279
06/10	4,345	85	2.00%	67,911
06/09	4,260	25	0.59%	36,419
06/05	4,235	10	-0.24%	32,679
06/04	4,245	45	1.07%	20,360
06/02	4,200	55	1.33%	43,083
05/30	4,145	65	1.59%	27,346
05/29	4,080	90	2.26%	41,097