일자	종가	등락	등락률(%)	거래량
06/13	3,475	90	-2.52%	26,699
06/12	3,565	5	0.14%	33,522
06/11	3,560	90	2.59%	26,577
06/10	3,470	20	0.58%	17,645
06/09	3,450	10	-0.29%	23,044
06/05	3,460	15	-0.43%	23,694
06/04	3,475	60	-1.70%	33,744
06/02	3,535	20	-0.56%	58,462
05/30	3,555	35	0.99%	70,777
05/29	3,520	0	0.00%	42,451