일자	종가	등락	등락률(%)	거래량
06/13	221,500	5500	2.55%	30,689
06/12	216,000	1000	0.47%	27,982
06/11	215,000	2000	0.94%	24,300
06/10	213,000	1000	-0.47%	13,028
06/09	214,000	1500	-0.70%	30,172
06/05	215,500	500	0.23%	11,492
06/04	215,000	1500	0.70%	16,620
06/02	213,500	1000	0.47%	10,451
05/30	212,500	1000	-0.47%	11,974
05/29	213,500	1000	0.47%	10,178