일자	종가	등락	등락률(%)	거래량
06/13	953	3	0.32%	58,004
06/12	950	5	-0.52%	85,478
06/11	955	0	0.00%	57,244
06/10	955	8	-0.83%	39,089
06/09	963	12	1.26%	35,495
06/05	951	24	2.59%	35,320
06/04	927	2	-0.22%	57,920
06/02	929	4	0.43%	34,441
05/30	925	22	-2.32%	69,452
05/29	947	0	0.00%	56,338