일자	종가	등락	등락률(%)	거래량
06/13	18,850	0	0.00%	2,263
06/12	18,850	100	0.53%	2,005
06/11	18,750	140	0.75%	1,771
06/10	18,610	20	0.11%	2,444
06/09	18,590	210	1.14%	2,875
06/05	18,380	20	-0.11%	2,490
06/04	18,400	110	0.60%	1,873
06/02	18,290	120	-0.65%	1,427
05/30	18,410	10	0.05%	2,243
05/29	18,400	300	1.66%	1,264