일자	종가	등락	등락률(%)	거래량
06/13	7,070	230	-3.15%	13,001
06/12	7,300	50	0.69%	10,551
06/11	7,250	30	-0.41%	14,059
06/10	7,280	40	0.55%	11,208
06/09	7,240	190	2.70%	29,685
06/05	7,050	40	0.57%	7,734
06/04	7,010	160	2.34%	30,281
06/02	6,850	40	0.59%	10,637
05/30	6,810	170	2.56%	12,399
05/29	6,640	50	0.76%	11,583