일자	종가	등락	등락률(%)	거래량
06/13	5,130	110	-2.10%	23,160
06/12	5,240	130	-2.42%	19,890
06/11	5,370	20	-0.37%	20,936
06/10	5,390	150	-2.71%	21,104
06/09	5,540	90	-1.60%	24,717
06/05	5,630	120	2.18%	50,911
06/04	5,510	250	4.75%	27,327
06/02	5,260	40	0.77%	22,761
05/30	5,220	270	-4.92%	22,446
05/29	5,490	650	13.43%	104,873