일자	종가	등락	등락률(%)	거래량
06/13	282	6	-2.08%	1,163,914
06/12	288	8	-2.70%	1,312,533
06/11	296	5	-1.66%	1,980,336
06/10	301	19	6.74%	11,746,493
06/09	282	1	0.36%	874,396
06/05	281	6	2.18%	545,206
06/04	275	0	0.00%	453,979
06/02	275	1	0.36%	483,713
05/30	274	1	-0.36%	156,378
05/29	275	3	1.10%	318,330