일자	종가	등락	등락률(%)	거래량
06/13	12,980	10	0.08%	111,879
06/12	12,970	880	-6.35%	247,002
06/11	13,850	990	7.70%	133,090
06/10	12,860	1290	11.15%	327,456
06/09	11,570	1300	12.66%	264,866
06/05	10,270	30	-0.29%	59,362
06/04	10,300	580	5.97%	98,313
06/02	9,720	170	1.78%	50,295
05/30	9,550	190	2.03%	61,906
05/29	9,360	450	5.05%	80,749