일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 2,580 55 -2.09% 27,740
07/25 2,635 55 2.13% 35,805
07/24 2,580 135 -4.97% 762,563
07/23 2,715 0 0.00% 36,593
07/22 2,715 40 -1.45% 71,937
07/21 2,755 40 -1.43% 44,438
07/18 2,795 25 0.90% 36,491
07/17 2,770 30 -1.07% 71,968
07/16 2,800 35 -1.23% 162,868
07/15 2,835 15 0.53% 125,320
처음이전12345678910