일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 2,580 | 55 | -2.09% | 27,740 |
07/25 | 2,635 | 55 | 2.13% | 35,805 |
07/24 | 2,580 | 135 | -4.97% | 762,563 |
07/23 | 2,715 | 0 | 0.00% | 36,593 |
07/22 | 2,715 | 40 | -1.45% | 71,937 |
07/21 | 2,755 | 40 | -1.43% | 44,438 |
07/18 | 2,795 | 25 | 0.90% | 36,491 |
07/17 | 2,770 | 30 | -1.07% | 71,968 |
07/16 | 2,800 | 35 | -1.23% | 162,868 |
07/15 | 2,835 | 15 | 0.53% | 125,320 |