| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 6,110 | 50 | 0.83% | 334,756 |
| 07/25 | 6,060 | 30 | -0.49% | 273,049 |
| 07/24 | 6,090 | 140 | -2.25% | 469,788 |
| 07/23 | 6,230 | 310 | 5.24% | 1,395,630 |
| 07/22 | 5,920 | 120 | -1.99% | 257,969 |
| 07/21 | 6,040 | 80 | -1.31% | 288,736 |
| 07/18 | 6,120 | 20 | -0.33% | 180,439 |
| 07/17 | 6,140 | 70 | 1.15% | 201,798 |
| 07/16 | 6,070 | 100 | -1.62% | 272,384 |
| 07/15 | 6,170 | 130 | -2.06% | 387,691 |