일자	종가	등락	등락률(%)	거래량
06/13	6,540	650	-9.04%	348,674
06/12	7,190	210	3.01%	605,314
06/11	6,980	40	0.58%	353,611
06/10	6,940	340	-4.67%	302,945
06/09	7,280	340	-4.46%	675,658
06/05	7,620	80	-1.04%	1,244,316
06/04	7,700	140	-1.79%	5,587,126
06/02	7,840	310	4.12%	2,291,110
05/30	7,530	20	-0.26%	8,526,034
05/29	7,550	1740	29.95%	1,786,725