일자	종가	등락	등락률(%)	거래량
06/13	4,915	60	-1.21%	10,320
06/12	4,975	50	1.02%	29,886
06/11	4,925	20	0.41%	26,509
06/10	4,905	0	0.00%	9,667
06/09	4,905	5	-0.10%	10,303
06/05	4,910	15	-0.30%	20,379
06/04	4,925	55	1.13%	12,027
06/02	4,870	5	0.10%	5,734
05/30	4,865	35	-0.71%	8,908
05/29	4,900	30	0.62%	4,885