일자	종가	등락	등락률(%)	거래량
06/13	6,880	120	-1.71%	732
06/12	7,000	10	-0.14%	433
06/11	7,010	0	0.00%	722
06/10	7,010	210	3.09%	123
06/09	6,800	50	-0.73%	784
06/05	6,850	40	0.59%	207
06/04	6,810	40	0.59%	623
06/02	6,770	10	-0.15%	257
05/30	6,780	30	0.44%	217
05/29	6,750	10	-0.15%	53