일자	종가	등락	등락률(%)	거래량
06/13	1,518	33	-2.13%	322,130
06/12	1,551	7	-0.45%	159,104
06/11	1,558	17	1.10%	140,935
06/10	1,541	10	-0.64%	171,057
06/09	1,551	3	-0.19%	155,128
06/05	1,554	0	0.00%	118,769
06/04	1,554	57	3.81%	791,504
06/02	1,497	11	0.74%	114,049
05/30	1,486	16	-1.07%	71,132
05/29	1,502	36	2.46%	116,994