일자	종가	등락	등락률(%)	거래량
06/13	2,160	70	-3.14%	77,042
06/12	2,230	75	3.48%	31,669
06/11	2,155	75	-3.36%	33,419
06/10	2,230	10	-0.45%	22,307
06/09	2,240	40	1.82%	86,580
06/05	2,200	80	3.77%	84,554
06/04	2,120	40	1.92%	22,488
06/02	2,080	30	1.46%	24,248
05/30	2,050	85	-3.98%	37,820
05/29	2,135	35	1.67%	29,225