일자	종가	등락	등락률(%)	거래량
06/13	2,855	85	-2.89%	184,568
06/12	2,940	15	0.51%	149,896
06/11	2,925	15	0.52%	88,772
06/10	2,910	25	-0.85%	111,476
06/09	2,935	40	1.38%	181,874
06/05	2,895	25	0.87%	126,770
06/04	2,870	35	1.23%	145,169
06/02	2,835	35	-1.22%	79,536
05/30	2,870	50	-1.71%	118,704
05/29	2,920	125	4.47%	180,773