일자	종가	등락	등락률(%)	거래량
06/13	1,498	17	-1.12%	127,726
06/12	1,515	8	0.53%	158,779
06/11	1,507	7	0.47%	128,951
06/10	1,500	4	-0.27%	58,528
06/09	1,504	14	0.94%	117,207
06/05	1,490	6	0.40%	71,068
06/04	1,484	28	1.92%	99,442
06/02	1,456	7	-0.48%	58,601
05/30	1,463	17	-1.15%	48,093
05/29	1,480	30	2.07%	125,506