일자	종가	등락	등락률(%)	거래량
06/13	6,710	70	-1.03%	69,053
06/12	6,780	30	-0.44%	51,391
06/11	6,810	30	-0.44%	36,381
06/10	6,840	0	0.00%	44,557
06/09	6,840	40	0.59%	63,997
06/05	6,800	60	0.89%	49,467
06/04	6,740	60	0.90%	37,447
06/02	6,680	30	-0.45%	53,387
05/30	6,710	60	0.90%	60,871
05/29	6,650	0	0.00%	77,797