일자	종가	등락	등락률(%)	거래량
06/13	5,750	280	-4.64%	1,329,409
06/12	6,030	60	-0.99%	2,476,868
06/11	6,090	720	13.41%	20,293,914
06/10	5,370	300	-5.29%	1,364,306
06/09	5,670	210	3.85%	2,421,912
06/05	5,460	140	2.63%	2,077,100
06/04	5,320	230	-4.14%	679,270
06/02	5,550	210	-3.65%	1,086,599
05/30	5,760	170	3.04%	2,362,129
05/29	5,590	60	1.08%	1,091,482