일자	종가	등락	등락률(%)	거래량
06/13	1,492	54	-3.49%	3,958,660
06/12	1,546	5	0.32%	3,057,352
06/11	1,541	54	3.63%	7,236,878
06/10	1,487	25	-1.65%	1,721,893
06/09	1,512	2	0.13%	1,828,746
06/05	1,510	3	-0.20%	2,430,289
06/04	1,513	62	4.27%	5,389,433
06/02	1,451	34	2.40%	7,112,112
05/30	1,417	6	0.43%	1,833,741
05/29	1,411	5	-0.35%	1,244,739