일자	종가	등락	등락률(%)	거래량
06/13	3,895	10	-0.26%	94,064
06/12	3,905	65	1.69%	42,454
06/11	3,840	15	0.39%	49,796
06/10	3,825	35	0.92%	107,630
06/09	3,790	10	-0.26%	35,124
06/05	3,800	25	-0.65%	45,638
06/04	3,825	180	4.94%	121,305
06/02	3,645	15	0.41%	26,537
05/30	3,630	25	0.69%	38,504
05/29	3,605	85	2.41%	45,335