일자	종가	등락	등락률(%)	거래량
06/13	17,910	210	-1.16%	858
06/12	18,120	310	1.74%	853
06/11	17,810	110	0.62%	1,166
06/10	17,700	70	-0.39%	354
06/09	17,770	200	-1.11%	592
06/05	17,970	210	-1.16%	554
06/04	18,180	880	5.09%	1,817
06/02	17,300	70	0.41%	380
05/30	17,230	10	-0.06%	735
05/29	17,240	30	0.17%	88