일자	종가	등락	등락률(%)	거래량
06/13	6,270	80	-1.26%	58,894
06/12	6,350	40	0.63%	55,268
06/11	6,310	0	0.00%	31,162
06/10	6,310	10	0.16%	37,328
06/09	6,300	60	0.96%	40,725
06/05	6,240	0	0.00%	33,768
06/04	6,240	50	0.81%	19,171
06/02	6,190	20	0.32%	13,115
05/30	6,170	0	0.00%	11,230
05/29	6,170	170	2.83%	22,820