일자	종가	등락	등락률(%)	거래량
06/13	1,870	3	-0.16%	60,777
06/12	1,873	3	-0.16%	16,546
06/11	1,876	1	0.05%	90,760
06/10	1,875	24	-1.26%	540,304
06/09	1,899	17	0.90%	56,406
06/05	1,882	1	0.05%	5,736
06/04	1,881	0	0.00%	22,005
06/02	1,881	3	-0.16%	5,960
05/30	1,884	7	-0.37%	23,814
05/29	1,891	0	0.00%	113,522