일자	종가	등락	등락률(%)	거래량
06/13	1,039	24	-2.26%	925,746
06/12	1,063	46	-4.15%	1,058,271
06/11	1,109	13	1.19%	1,507,722
06/10	1,096	8	-0.72%	1,388,234
06/09	1,104	67	6.46%	3,606,087
06/05	1,037	28	2.78%	1,431,507
06/04	1,009	5	-0.49%	632,283
06/02	1,014	21	2.11%	542,122
05/30	993	32	-3.12%	601,274
05/29	1,025	2	-0.19%	1,468,927