일자	종가	등락	등락률(%)	거래량
06/13	8,690	10	0.12%	180,020
06/12	8,680	300	-3.34%	211,136
06/11	8,980	580	6.90%	493,218
06/10	8,400	80	0.96%	121,835
06/09	8,320	30	-0.36%	158,385
06/05	8,350	150	-1.76%	138,126
06/04	8,500	30	0.35%	106,099
06/02	8,470	100	1.19%	112,810
05/30	8,370	200	-2.33%	128,017
05/29	8,570	230	-2.61%	190,782