일자	종가	등락	등락률(%)	거래량
06/13	17,720	180	-1.01%	14,406
06/12	17,900	150	0.85%	8,533
06/11	17,750	100	0.57%	7,759
06/10	17,650	110	0.63%	12,737
06/09	17,540	60	0.34%	19,058
06/05	17,480	100	0.58%	11,632
06/04	17,380	100	0.58%	5,640
06/02	17,280	100	-0.58%	3,981
05/30	17,380	140	0.81%	5,192
05/29	17,240	210	1.23%	8,726