일자	종가	등락	등락률(%)	거래량
06/13	17,700	760	-4.12%	229,298
06/12	18,460	460	2.56%	215,429
06/11	18,000	20	0.11%	115,481
06/10	17,980	170	0.95%	187,623
06/09	17,810	640	-3.47%	261,394
06/05	18,450	100	-0.54%	135,307
06/04	18,550	520	-2.73%	207,787
06/02	19,070	430	-2.21%	107,403
05/30	19,500	170	0.88%	139,236
05/29	19,330	850	4.60%	231,928